Chesapeake Utilities Corporation

CPK · NYSE

Prices in USD

Historical prices

Chesapeake Utilities Corporation (CPK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 2026129.15129.15125.90127.30127.30175,000
Sep 25, 2026128.27133.01128.03128.77128.77215,100
Sep 24, 2026130.12133.10127.69128.26128.26180,900
Sep 23, 2026131.35132.12129.53129.64129.64187,900
Sep 22, 2026131.30132.91129.92131.92131.92232,900
Sep 21, 2026130.71132.12130.56131.15131.15236,200
Sep 18, 2026130.48131.80129.50131.38131.38422,000
Sep 17, 2026130.54131.48129.85130.84130.84186,000
Sep 16, 2026129.67131.74128.63129.75129.75192,600
Sep 15, 2026128.92129.67127.50128.69128.69146,800
Sep 14, 2026130.64131.06128.36129.25129.25146,100
Sep 11, 2026131.45131.51129.36129.82129.09178,000
Sep 10, 2026131.02132.28128.93129.59128.86138,800
Sep 9, 2026133.53133.86129.15130.65129.91151,400
Sep 8, 2026132.29133.56132.25133.02132.27142,300
Sep 4, 2026131.64133.36131.64132.66131.91119,700
Sep 3, 2026131.92132.74130.52132.24131.49184,300
Sep 2, 2026132.74132.74130.35130.86130.12218,200
Sep 1, 2026134.36134.94131.43132.30131.55144,100
Aug 31, 2026132.40133.83131.67133.54132.78110,800
Aug 28, 2026134.02134.86131.98132.71131.96131,900
Aug 27, 2026135.44135.44132.22133.30132.55117,500
Aug 26, 2026134.70136.13133.89134.18133.42208,800
Aug 25, 2026135.34136.70134.47135.00134.24158,000
Aug 24, 2026134.51137.08134.27135.25134.48169,200