Chesapeake Utilities Corporation

CPK · NYSE

Prices in USD

Historical prices

Chesapeake Utilities Corporation (CPK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 2025126.56127.83124.96125.72122.9595,700
Dec 8, 2025129.06129.17125.81126.02123.24111,700
Dec 5, 2025128.63129.72127.19129.14126.29125,600
Dec 4, 2025130.32132.27128.50128.91126.07111,900
Dec 3, 2025134.30134.92130.70131.11128.22133,400
Dec 2, 2025137.32137.32133.25133.39130.45107,800
Dec 1, 2025138.29138.29135.97136.83133.81106,700
Nov 28, 2025138.27139.35137.88139.06135.9960,300
Nov 26, 2025136.59139.57136.59138.38135.33241,200
Nov 25, 2025137.62139.55135.65137.19134.17216,100
Nov 24, 2025136.17138.27134.85137.52134.49203,900
Nov 21, 2025137.34138.62136.17137.14134.12221,700
Nov 20, 2025135.88138.42135.63136.89133.87191,500
Nov 19, 2025135.12137.62134.61135.54132.55120,700
Nov 18, 2025135.32137.23133.75135.98132.98206,600
Nov 17, 2025134.81135.86133.73134.54131.5789,500
Nov 14, 2025134.38135.85131.43134.58131.61171,800
Nov 13, 2025133.84135.64133.84133.89130.94102,800
Nov 12, 2025134.27135.90134.02134.75131.78167,800
Nov 11, 2025133.89135.50132.77135.00132.02115,500
Nov 10, 2025134.54134.99132.25133.50130.56157,800
Nov 7, 2025135.71137.00133.18135.80132.81128,200
Nov 6, 2025130.30134.15129.96133.14130.20146,300
Nov 5, 2025130.91132.40130.27130.33127.46101,900
Nov 4, 2025129.99132.13129.06131.64128.7488,600