Chesapeake Utilities Corporation

CPK · NYSE

Prices in USD

Historical prices

Chesapeake Utilities Corporation (CPK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 2026125.36126.80125.01125.90123.7985,100
Jan 14, 2026125.51125.60124.26125.22123.1280,400
Jan 13, 2026123.65125.14122.70124.78122.69137,200
Jan 12, 2026122.64124.59122.32123.49121.4258,100
Jan 9, 2026123.99125.23122.40122.90120.84114,500
Jan 8, 2026119.91123.65119.91123.45121.3899,200
Jan 7, 2026122.61123.27119.91120.97118.94125,200
Jan 6, 2026122.64123.02121.25121.76119.72142,400
Jan 5, 2026123.59125.11121.15123.26121.19146,300
Jan 2, 2026124.36125.85123.26124.31122.23128,500
Dec 31, 2025125.37126.04123.94124.76122.6799,800
Dec 30, 2025125.92126.92125.25125.26123.1671,000
Dec 29, 2025126.35126.78126.06126.18124.07131,600
Dec 26, 2025125.83126.23125.02125.92123.8172,900
Dec 24, 2025125.57126.47125.39126.27124.1571,000
Dec 23, 2025124.37125.87123.85125.18123.0878,400
Dec 22, 2025124.51125.99123.93124.40122.32160,700
Dec 19, 2025127.71129.15124.41125.11123.01273,800
Dec 18, 2025128.43129.21127.45128.77126.61107,300
Dec 17, 2025126.78128.76126.73128.42126.27132,500
Dec 16, 2025127.23127.48125.52126.90124.77199,000
Dec 15, 2025127.27128.13124.33126.83124.70140,200
Dec 12, 2025128.75128.87126.63127.35124.54168,400
Dec 11, 2025128.10129.57127.54128.31125.4895,600
Dec 10, 2025125.56128.06125.29127.17124.37157,300