NYLIM MacKay Core Plus Bond ETF

CPLB · NYSEArca

Prices in USD

Historical prices

NYLIM MacKay Core Plus Bond ETF (CPLB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202620.3420.3520.2820.3120.3152,700
Oct 30, 202620.3020.3020.2420.2720.27200,200
Oct 29, 202620.3420.3620.3020.3220.2458,100
Oct 28, 202620.3320.3320.2420.2920.21111,400
Oct 27, 202620.3620.3620.2820.3220.24246,400
Oct 26, 202620.3120.3320.2820.2820.2015,100
Oct 23, 202620.3820.3820.2620.2720.1977,100
Oct 22, 202620.2520.3420.2320.3120.221,087,800
Oct 21, 202620.2020.2120.1420.2120.13355,200
Oct 20, 202620.1820.1820.1420.1720.0919,000
Oct 19, 202620.1720.1820.1220.1420.0614,700
Oct 16, 202620.1720.2120.1520.1820.1035,100
Oct 15, 202620.2020.2920.1720.1920.11329,000
Oct 14, 202619.9820.1219.9820.1120.03323,600
Oct 13, 202620.1020.1020.0520.0719.991,494,500
Oct 12, 202620.0420.0820.0320.0619.9849,100
Oct 9, 202620.0520.0520.0220.0519.96174,200
Oct 8, 202619.9920.0819.9820.0719.99160,400
Oct 7, 202619.8820.0119.8820.0019.9248,100
Oct 6, 202620.0020.0319.9719.9719.8936,900
Oct 5, 202620.0220.0219.9319.9719.888,300
Oct 2, 202620.0420.1019.9619.9719.8928,000
Oct 1, 202619.9520.0419.9020.0019.9251,800
Sep 30, 202620.0620.0619.9520.0119.9376,100
Sep 29, 202620.1020.1120.0520.0919.9157,000