NYLIM MacKay Core Plus Bond ETF (CPLB) Historical ETF Prices

NYLIM MacKay Core Plus Bond ETF (CPLB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	20.15	20.15	20.08	20.13	19.95	15,600
Sep 25, 2026	20.24	20.24	20.17	20.22	20.04	71,200
Sep 24, 2026	20.29	20.31	20.21	20.21	20.03	52,800
Sep 23, 2026	20.43	20.43	20.26	20.30	20.12	97,700
Sep 22, 2026	20.46	20.46	20.41	20.45	20.27	24,100
Sep 21, 2026	20.47	20.48	20.43	20.45	20.27	16,800
Sep 18, 2026	20.40	20.40	20.37	20.39	20.21	35,000
Sep 17, 2026	20.45	20.47	20.43	20.47	20.29	133,200
Sep 16, 2026	20.43	20.51	20.38	20.39	20.21	25,600
Sep 15, 2026	20.37	20.40	20.37	20.39	20.21	18,900
Sep 14, 2026	20.38	20.44	20.36	20.41	20.23	183,500
Sep 11, 2026	20.46	20.48	20.41	20.42	20.24	22,400
Sep 10, 2026	20.44	20.48	20.42	20.42	20.25	208,300
Sep 9, 2026	20.58	20.60	20.52	20.53	20.35	250,200
Sep 8, 2026	20.65	20.65	20.58	20.58	20.41	55,900
Sep 4, 2026	20.61	20.62	20.60	20.61	20.42	250,200
Sep 3, 2026	20.63	20.64	20.60	20.60	20.42	34,200
Sep 2, 2026	20.58	20.60	20.58	20.58	20.41	37,900
Sep 1, 2026	20.60	20.62	20.58	20.58	20.41	28,900
Aug 31, 2026	20.59	20.61	20.58	20.59	20.41	34,700
Aug 28, 2026	20.79	20.79	20.71	20.71	20.43	7,000
Aug 27, 2026	20.79	20.81	20.77	20.78	20.50	396,300
Aug 26, 2026	20.79	20.79	20.77	20.78	20.50	149,500
Aug 25, 2026	20.79	20.80	20.75	20.80	20.53	21,600
Aug 24, 2026	20.73	20.74	20.72	20.74	20.47	31,600

Historical stock data.