No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 21.29 | 21.29 | 21.26 | 21.26 | 20.15 | 1,700 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
NYLIM MacKay Core Plus Bond ETF
CPLB · NYSEArca