NYLIM MacKay Core Plus Bond ETF (CPLB) Historical ETF Prices

NYLIM MacKay Core Plus Bond ETF (CPLB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	21.23	21.24	21.20	21.20	20.19	9,700
Dec 8, 2025	21.22	21.23	21.18	21.22	20.20	5,800
Dec 5, 2025	21.26	21.26	21.22	21.25	20.23	4,200
Dec 4, 2025	21.29	21.31	21.28	21.28	20.26	3,900
Dec 3, 2025	21.30	21.33	21.30	21.33	20.31	1,100
Dec 2, 2025	21.29	21.29	21.29	21.29	20.27	900
Dec 1, 2025	21.28	21.28	21.26	21.26	20.24	3,500
Nov 28, 2025	21.46	21.46	21.42	21.43	20.32	1,000
Nov 26, 2025	21.44	21.47	21.44	21.46	20.34	4,000
Nov 25, 2025	21.42	21.46	21.42	21.44	20.32	3,400
Nov 24, 2025	21.38	21.40	21.35	21.38	20.27	1,700
Nov 21, 2025	21.33	21.34	21.29	21.34	20.23	5,100
Nov 20, 2025	21.31	21.31	21.29	21.29	20.18	800
Nov 19, 2025	21.27	21.30	21.26	21.26	20.15	2,100
Nov 18, 2025	21.27	21.28	21.25	21.26	20.15	600
Nov 17, 2025	21.27	21.29	21.25	21.25	20.14	3,400
Nov 14, 2025	21.27	21.27	21.22	21.24	20.13	88,200
Nov 13, 2025	21.26	21.26	21.26	21.26	20.15	400
Nov 12, 2025	21.34	21.34	21.32	21.33	20.22	1,400
Nov 11, 2025	21.34	21.39	21.33	21.33	20.22	4,400
Nov 10, 2025	21.28	21.30	21.28	21.30	20.19	2,100
Nov 7, 2025	21.29	21.31	21.29	21.29	20.18	900
Nov 6, 2025	21.27	21.32	21.27	21.30	20.19	1,600
Nov 5, 2025	21.27	21.27	21.20	21.22	20.11	2,000
Nov 4, 2025	21.31	21.31	21.28	21.31	20.20	1,400

Historical stock data.