AB Core Plus Bond ETF (CPLS) Historical ETF Prices

AB Core Plus Bond ETF (CPLS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	33.89	33.95	33.83	33.87	33.87	12,089
Oct 30, 2026	33.97	33.97	33.87	33.95	33.95	12,200
Oct 29, 2026	33.87	33.90	33.81	33.89	33.89	4,700
Oct 28, 2026	33.90	33.92	33.80	33.83	33.83	11,900
Oct 27, 2026	33.85	33.92	33.85	33.90	33.90	11,500
Oct 26, 2026	33.89	33.90	33.83	33.87	33.87	5,200
Oct 23, 2026	33.88	33.88	33.82	33.83	33.83	7,000
Oct 22, 2026	33.78	33.92	33.78	33.88	33.88	8,300
Oct 21, 2026	33.64	33.69	33.56	33.62	33.62	10,100
Oct 20, 2026	33.58	33.65	33.56	33.62	33.62	4,200
Oct 19, 2026	33.66	33.66	33.54	33.54	33.54	4,900
Oct 16, 2026	33.70	33.70	33.65	33.67	33.67	7,800
Oct 15, 2026	33.72	33.74	33.62	33.66	33.66	14,600
Oct 14, 2026	33.29	33.48	33.29	33.46	33.46	8,500
Oct 13, 2026	33.49	33.49	33.41	33.44	33.44	5,200
Oct 12, 2026	33.40	33.47	33.40	33.47	33.47	5,100
Oct 9, 2026	33.40	33.42	33.40	33.42	33.42	2,100
Oct 8, 2026	33.30	33.46	33.30	33.42	33.42	7,800
Oct 7, 2026	33.26	33.39	33.26	33.37	33.37	171,600
Oct 6, 2026	33.36	33.42	33.33	33.38	33.38	125,800
Oct 5, 2026	33.26	33.30	33.23	33.29	33.29	12,700
Oct 2, 2026	33.44	33.44	33.30	33.31	33.31	10,200
Oct 1, 2026	33.25	33.43	33.21	33.38	33.38	17,200
Sep 30, 2026	33.51	33.51	33.38	33.40	33.28	7,900
Sep 29, 2026	33.51	33.51	33.40	33.48	33.35	4,100

Historical stock data.