AB Core Plus Bond ETF

CPLS · NASDAQ

Prices in USD

Historical prices

AB Core Plus Bond ETF (CPLS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 202633.5333.5433.4433.4733.3573,500
Sep 25, 202633.5533.6933.5533.6933.563,000
Sep 24, 202633.7933.8333.6333.6333.508,700
Sep 23, 202634.0434.0433.7633.7933.668,000
Sep 22, 202634.1234.1534.0534.1133.978,600
Sep 21, 202634.1034.1134.0834.1133.988,200
Sep 18, 202634.0234.0233.9834.0133.8718,100
Sep 17, 202634.1734.1934.0934.1434.0121,800
Sep 16, 202634.0534.1333.9833.9933.864,100
Sep 15, 202634.0134.0133.9733.9933.855,400
Sep 14, 202633.9734.1133.9734.0333.895,200
Sep 11, 202634.1534.1534.0234.0433.9152,200
Sep 10, 202634.1534.1534.0634.0833.959,800
Sep 9, 202634.4034.4034.2834.3134.189,300
Sep 8, 202634.4134.4334.3734.4234.2812,000
Sep 4, 202634.4634.4634.4434.4434.304,500
Sep 3, 202634.4734.4934.4234.4334.3016,600
Sep 2, 202634.3934.4034.3634.4034.263,900
Sep 1, 202634.4034.4734.3634.3834.2510,000
Aug 31, 202634.5734.5934.5534.5834.323,400
Aug 28, 202634.6734.6834.5734.6534.38233,500
Aug 27, 202634.7234.7834.6534.6834.415,700
Aug 26, 202634.6734.7534.6534.6834.424,600
Aug 25, 202634.6834.7434.6534.7434.474,900
Aug 24, 202634.5734.5834.5634.5634.3021,300