AB Core Plus Bond ETF (CPLS) Historical ETF Prices

AB Core Plus Bond ETF (CPLS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	35.64	35.69	35.61	35.63	34.27	13,000
Dec 8, 2025	35.69	35.69	35.61	35.65	34.29	9,900
Dec 5, 2025	35.78	35.78	35.70	35.71	34.33	5,100
Dec 4, 2025	35.81	35.81	35.74	35.75	34.38	4,100
Dec 3, 2025	35.79	35.84	35.78	35.82	34.45	23,200
Dec 2, 2025	35.73	35.79	35.73	35.76	34.39	131,600
Dec 1, 2025	35.73	35.75	35.71	35.73	34.36	6,100
Nov 28, 2025	36.06	36.06	35.99	36.01	34.51	3,200
Nov 26, 2025	35.97	36.05	35.96	36.04	34.54	3,900
Nov 25, 2025	35.92	36.01	35.92	35.97	34.47	8,700
Nov 24, 2025	35.87	35.95	35.87	35.95	34.44	7,300
Nov 21, 2025	35.82	35.83	35.53	35.81	34.31	18,400
Nov 20, 2025	35.77	35.93	35.74	35.76	34.27	13,400
Nov 19, 2025	35.74	35.76	35.61	35.70	34.21	14,800
Nov 18, 2025	35.73	35.74	35.70	35.72	34.23	5,100
Nov 17, 2025	35.68	35.74	35.66	35.69	34.20	7,300
Nov 14, 2025	35.77	35.77	35.68	35.69	34.19	4,600
Nov 13, 2025	35.76	35.82	35.75	35.75	34.26	13,300
Nov 12, 2025	35.86	35.89	35.84	35.87	34.36	7,300
Nov 11, 2025	35.83	35.96	35.81	35.88	34.38	12,200
Nov 10, 2025	35.81	35.81	35.78	35.79	34.29	6,100
Nov 7, 2025	35.77	35.83	35.77	35.79	34.30	3,100
Nov 6, 2025	35.80	35.83	35.79	35.81	34.32	5,900
Nov 5, 2025	35.74	35.75	35.67	35.69	34.20	6,500
Nov 4, 2025	35.75	35.84	35.75	35.79	34.30	89,100

Historical stock data.