AB Core Plus Bond ETF (CPLS) Historical ETF Prices

AB Core Plus Bond ETF (CPLS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	35.72	35.72	35.64	35.64	34.47	9,900
Jan 14, 2026	35.65	35.72	35.65	35.71	34.53	2,900
Jan 13, 2026	35.64	35.69	35.60	35.65	34.47	9,200
Jan 12, 2026	35.58	35.68	35.58	35.61	34.43	5,400
Jan 9, 2026	35.65	35.65	35.63	35.64	34.47	5,100
Jan 8, 2026	35.55	35.59	35.55	35.57	34.40	7,300
Jan 7, 2026	35.64	35.70	35.57	35.63	34.45	8,400
Jan 6, 2026	35.56	35.60	35.56	35.60	34.42	6,800
Jan 5, 2026	35.54	35.63	35.54	35.61	34.44	8,200
Jan 2, 2026	35.56	35.58	35.56	35.58	34.41	5,800
Dec 31, 2025	35.59	35.79	35.50	35.54	34.37	54,400
Dec 30, 2025	35.85	35.86	35.81	35.82	34.45	10,500
Dec 29, 2025	35.80	35.84	35.79	35.83	34.46	9,300
Dec 26, 2025	35.84	35.84	35.79	35.81	34.43	1,800
Dec 24, 2025	35.74	35.83	35.73	35.79	34.42	13,300
Dec 23, 2025	35.67	35.76	35.64	35.72	34.35	19,000
Dec 22, 2025	35.75	35.76	35.68	35.71	34.34	12,400
Dec 19, 2025	35.74	35.77	35.72	35.72	34.35	8,000
Dec 18, 2025	35.76	35.80	35.74	35.78	34.40	5,100
Dec 17, 2025	35.66	35.73	35.65	35.68	34.31	11,800
Dec 16, 2025	35.59	35.76	35.59	35.67	34.30	35,100
Dec 15, 2025	35.68	35.70	35.61	35.63	34.26	147,500
Dec 12, 2025	35.64	35.64	35.53	35.61	34.24	6,100
Dec 11, 2025	35.82	35.82	35.70	35.71	34.33	5,700
Dec 10, 2025	35.66	35.80	35.65	35.74	34.37	13,800

Historical stock data.