Coupang, Inc.

CPNG · NYSE

Prices in USD

Historical prices

Coupang, Inc. (CPNG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202526.4127.1426.4026.9326.9311,304,400
Dec 8, 202527.0427.6627.0427.3327.339,099,300
Dec 5, 202527.0427.4826.9627.1127.1111,295,500
Dec 4, 202526.5827.1626.3327.0227.0210,062,000
Dec 3, 202526.6926.8926.5326.5626.5611,708,500
Dec 2, 202526.6526.8126.1726.7126.7111,438,800
Dec 1, 202527.3027.6926.1326.6526.6523,198,900
Nov 28, 202527.7828.4427.7528.1628.165,071,900
Nov 26, 202527.9528.3427.8927.8927.896,237,400
Nov 25, 202527.5127.7927.3627.7627.768,761,600
Nov 24, 202526.7327.6026.7227.5127.5112,558,800
Nov 21, 202526.6426.9726.1826.6626.6611,690,000
Nov 20, 202527.7227.9726.5026.5626.569,878,600
Nov 19, 202527.5227.6327.3527.4027.406,702,900
Nov 18, 202527.6428.0027.3927.6427.648,304,900
Nov 17, 202528.2128.3627.7827.8127.819,440,500
Nov 14, 202528.2628.5428.0928.2228.227,436,500
Nov 13, 202528.7929.0828.0728.5328.5311,167,600
Nov 12, 202528.8729.0628.6428.8328.836,299,600
Nov 11, 202528.9729.0628.4728.6528.658,115,000
Nov 10, 202529.4629.5028.7828.9228.9212,943,400
Nov 7, 202528.9929.0328.1128.8828.889,981,600
Nov 6, 202529.7130.0928.8829.0029.0013,875,500
Nov 5, 202529.8830.9429.4230.2230.2226,685,100
Nov 4, 202531.4232.1431.1432.1332.1311,539,300