Coupang, Inc.

CPNG · NYSE

Prices in USD

Historical prices

Coupang, Inc. (CPNG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 202621.0421.4820.9621.2521.2537,028,400
Jan 14, 202621.9221.9520.7220.7920.7936,178,900
Jan 13, 202622.1022.1021.6321.9721.9723,129,300
Jan 12, 202622.4022.8722.1222.1722.1719,201,200
Jan 9, 202622.5023.0122.3922.7422.7414,244,300
Jan 8, 202623.1523.2722.3322.4522.4519,212,400
Jan 7, 202623.5623.6623.1723.2723.2710,722,700
Jan 6, 202622.9523.5622.8923.5323.5313,739,900
Jan 5, 202623.2723.3622.8722.8922.8916,514,600
Jan 2, 202623.7023.7022.9023.3723.3717,142,000
Dec 31, 202524.0524.0523.5223.5923.5910,440,000
Dec 30, 202524.4224.5223.7224.1324.1314,709,700
Dec 29, 202524.5124.7424.2724.4624.4618,807,700
Dec 26, 202524.8725.3824.2524.2724.2730,280,800
Dec 24, 202522.4322.8322.2622.8022.804,568,400
Dec 23, 202522.4222.5622.0822.4322.4313,135,100
Dec 22, 202523.3023.4622.3422.4222.4220,361,500
Dec 19, 202523.1423.4122.8023.2023.2038,826,500
Dec 18, 202523.0623.2322.6322.6922.6918,662,700
Dec 17, 202523.1023.2622.3622.7222.7228,699,300
Dec 16, 202524.1024.1322.7523.1923.1929,420,000
Dec 15, 202525.3625.3924.1624.3324.3323,499,900
Dec 12, 202525.8025.9925.4625.6325.638,654,100
Dec 11, 202525.9826.2125.7925.8625.8614,294,800
Dec 10, 202526.8626.8825.7626.0626.0616,806,200