Coupang, Inc.

CPNG · NYSE

Prices in USD

Historical prices

Coupang, Inc. (CPNG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 202613.8013.8513.4113.7513.7512,342,100
Sep 25, 202613.9614.2013.8613.8813.8811,858,600
Sep 24, 202614.2314.4313.8813.8813.8820,304,700
Sep 23, 202614.5514.5514.1714.2814.2810,607,700
Sep 22, 202614.8914.9614.5214.6114.618,143,800
Sep 21, 202614.4614.7114.2314.6214.629,034,700
Sep 18, 202614.3714.6314.1514.2914.2923,417,500
Sep 17, 202614.6514.6614.2514.4614.4614,086,900
Sep 16, 202614.7214.9514.3814.4014.4013,587,600
Sep 15, 202615.2015.2014.6614.6814.6815,655,900
Sep 14, 202614.9815.2614.9115.1115.1113,355,400
Sep 11, 202614.9015.1614.8315.1215.1210,326,800
Sep 10, 202614.6814.7714.4514.6714.6720,767,800
Sep 9, 202614.9014.9014.4814.7614.7637,963,600
Sep 8, 202615.2415.3014.7014.8114.8120,519,000
Sep 4, 202615.4615.5515.1615.2915.2911,809,000
Sep 3, 202616.1416.2015.4615.5115.5124,240,900
Sep 2, 202615.6716.1315.6715.9715.977,749,900
Sep 1, 202615.7616.0815.6915.8015.8017,146,700
Aug 31, 202616.4516.4815.9516.0616.0621,008,600
Aug 28, 202616.2616.7216.2616.5216.5212,404,000
Aug 27, 202616.5216.5216.1216.2316.2319,153,500
Aug 26, 202616.6016.7616.4316.5316.537,331,500
Aug 25, 202616.3116.8016.2116.6916.699,287,200
Aug 24, 202616.3316.5416.3216.4416.447,966,800