Coupang, Inc.

CPNG · NYSE

Prices in USD

Historical prices

Coupang, Inc. (CPNG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 202616.3616.5716.0916.4516.4510,798,700
Aug 20, 202616.5516.5816.1316.2616.2613,827,800
Aug 19, 202615.7416.7215.7416.6616.6619,967,500
Aug 18, 202615.6815.8715.5615.5815.5815,093,800
Aug 17, 202616.1016.1415.6215.7215.7214,918,100
Aug 14, 202616.3516.7016.0116.1216.1212,287,400
Aug 13, 202616.3616.4015.9916.2916.2912,512,200
Aug 12, 202616.4616.5916.3016.3216.3212,120,800
Aug 11, 202616.3416.6716.1816.5016.5020,185,400
Aug 10, 202616.1916.3315.9516.1916.1918,805,900
Aug 7, 202616.6116.7316.2016.2316.2323,998,300
Aug 6, 202615.9816.4315.7416.3516.3525,047,900
Aug 5, 202616.3316.9015.9516.0016.0039,708,000
Aug 4, 202616.5116.9216.2516.7816.7826,907,900
Aug 3, 202616.6016.7616.3416.4216.4216,746,900
Jul 31, 202615.9816.4815.9416.3516.3512,030,500
Jul 30, 202615.3516.3415.2516.0916.0923,261,500
Jul 29, 202615.2115.5614.9615.1615.1626,711,700
Jul 28, 202615.9315.9815.3615.4415.4415,557,600
Jul 27, 202615.8416.0515.5515.9315.9313,527,000
Jul 24, 202615.7715.8615.4715.5015.5010,429,900
Jul 23, 202615.5715.7015.3415.6315.6311,244,300
Jul 22, 202615.8515.9015.5815.6315.639,853,400
Jul 21, 202616.4416.6215.6315.7615.7627,181,900
Jul 20, 202616.4016.5615.9616.4416.4436,777,000