Coupang (CPNG) Historical Stock Prices

Coupang, Inc. (CPNG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	20.39	20.93	20.33	20.76	20.76	22,024,100
May 4, 2026	20.62	20.82	20.25	20.26	20.26	15,561,200
May 1, 2026	20.18	20.64	20.11	20.59	20.59	17,520,000
Apr 30, 2026	20.39	20.39	19.83	19.98	19.98	22,960,900
Apr 29, 2026	20.32	20.46	19.95	20.31	20.31	16,370,800
Apr 28, 2026	20.35	20.42	20.15	20.34	20.34	18,414,300
Apr 27, 2026	20.35	20.79	20.32	20.49	20.49	14,738,700
Apr 24, 2026	20.53	20.56	20.09	20.51	20.51	15,065,900
Apr 23, 2026	20.42	20.98	20.12	20.58	20.58	13,128,500
Apr 22, 2026	20.68	20.93	20.20	20.60	20.60	37,919,100
Apr 21, 2026	21.52	21.53	20.34	20.41	20.41	23,900,200
Apr 20, 2026	21.40	21.58	21.03	21.51	21.51	16,152,500
Apr 17, 2026	21.69	22.24	21.51	21.55	21.55	25,360,300
Apr 16, 2026	21.64	21.72	21.05	21.49	21.49	16,154,000
Apr 15, 2026	20.75	21.59	20.39	21.29	21.29	25,101,600
Apr 14, 2026	20.23	20.75	20.22	20.72	20.72	13,348,500
Apr 13, 2026	19.68	20.20	19.44	20.15	20.15	13,395,200
Apr 10, 2026	19.81	20.00	19.63	19.76	19.76	12,233,300
Apr 9, 2026	19.58	19.90	19.46	19.66	19.66	11,406,000
Apr 8, 2026	20.24	20.89	19.58	19.68	19.68	21,919,300
Apr 7, 2026	19.08	19.41	18.99	19.19	19.19	11,744,900
Apr 6, 2026	18.88	19.68	18.88	19.51	19.51	15,321,400
Apr 2, 2026	18.45	18.98	18.11	18.95	18.95	13,930,800
Apr 1, 2026	18.85	19.17	18.68	18.92	18.92	14,829,600
Mar 31, 2026	18.41	19.00	18.25	18.88	18.88	23,894,600

Historical stock data.