Coupang (CPNG) Historical Stock Prices

Coupang, Inc. (CPNG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	15.72	16.01	15.04	15.12	15.12	39,388,300
Jun 9, 2026	15.42	16.10	15.14	15.91	15.91	61,652,100
Jun 8, 2026	15.34	15.66	14.92	15.18	15.18	31,868,600
Jun 5, 2026	16.40	16.50	15.14	15.15	15.15	23,186,600
Jun 4, 2026	16.40	16.90	16.40	16.53	16.53	11,900,900
Jun 3, 2026	16.59	16.78	16.09	16.42	16.42	15,317,500
Jun 2, 2026	16.38	16.91	16.29	16.73	16.73	20,172,000
Jun 1, 2026	16.45	16.91	16.38	16.62	16.62	14,886,600
May 29, 2026	16.15	16.75	16.10	16.60	16.60	17,779,700
May 28, 2026	16.31	16.41	16.02	16.20	16.20	13,909,200
May 27, 2026	15.45	16.67	15.38	16.46	16.46	18,892,100
May 26, 2026	16.12	16.22	15.46	15.47	15.47	26,222,800
May 22, 2026	15.75	16.25	15.74	16.12	16.12	16,372,300
May 21, 2026	15.54	15.80	15.23	15.73	15.73	29,533,200
May 20, 2026	15.29	15.76	15.03	15.62	15.62	29,956,900
May 19, 2026	15.62	15.74	15.11	15.26	15.26	40,043,700
May 18, 2026	16.10	16.33	15.64	15.70	15.70	12,383,800
May 15, 2026	16.44	16.63	16.07	16.12	16.12	13,478,300
May 14, 2026	16.02	16.71	15.82	16.59	16.59	21,776,200
May 13, 2026	15.76	16.24	15.65	15.96	15.96	22,956,300
May 12, 2026	16.14	16.32	15.90	15.90	15.90	22,549,900
May 11, 2026	16.80	16.82	16.10	16.13	16.13	25,568,000
May 8, 2026	17.24	17.45	16.84	16.98	16.98	25,909,000
May 7, 2026	18.12	18.35	17.07	17.22	17.22	31,675,900
May 6, 2026	18.20	18.64	16.89	17.89	17.89	80,126,300

Historical stock data.