Coupang, Inc.

CPNG · NYSE

Prices in USD

Historical prices

Coupang, Inc. (CPNG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 202618.7118.9518.3218.5818.5819,897,500
Feb 20, 202618.4618.9618.4218.7518.7519,217,000
Feb 19, 202618.6018.9318.2118.4518.4530,064,800
Feb 18, 202617.5118.4217.4918.0518.0524,553,300
Feb 17, 202617.1417.5616.9217.4317.4327,790,400
Feb 13, 202617.1717.5716.9216.9816.9826,589,500
Feb 12, 202617.6617.9917.0717.1317.1341,692,400
Feb 11, 202618.1718.3317.6317.6617.6626,288,600
Feb 10, 202618.5918.7818.2218.2518.2516,768,500
Feb 9, 202617.7318.7017.7118.5418.5430,625,100
Feb 6, 202617.2417.7516.9417.7217.7243,783,100
Feb 5, 202617.8518.3016.7416.7916.7950,336,500
Feb 4, 202619.5219.7519.0519.4519.4519,859,000
Feb 3, 202620.1120.2119.1019.3519.3517,454,100
Feb 2, 202620.1220.3419.9320.0420.0416,074,800
Jan 30, 202620.3120.9519.9320.1620.1633,140,300
Jan 29, 202620.0420.2619.6419.9919.9920,751,200
Jan 28, 202620.5520.9820.1620.3320.3333,299,400
Jan 27, 202619.6320.5218.5520.0920.0957,986,100
Jan 26, 202620.0220.5419.5419.5719.5739,352,500
Jan 23, 202620.0820.2019.6919.9919.9923,579,700
Jan 22, 202620.4920.5919.8819.9519.9520,875,900
Jan 21, 202620.5720.7620.2120.2420.2418,798,500
Jan 20, 202620.7821.1420.4520.4820.4816,029,200
Jan 16, 202621.6121.8421.0521.1321.1321,463,100