Calamos Nasdaq-100 Structured Alt Protection ETF - June

CPNJ · NYSEArca

Prices in USD

Historical prices

Calamos Nasdaq-100 Structured Alt Protection ETF - June (CPNJ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202526.7426.9126.7426.9126.913,900
Dec 8, 202526.8926.9226.8826.8926.894,200
Dec 5, 202526.9126.9126.8826.8926.891,500
Dec 4, 202526.8626.8826.8626.8826.882,000
Dec 3, 202526.8826.9026.8726.8726.874,400
Dec 2, 202526.8526.8726.8526.8726.87300
Dec 1, 202526.8226.8526.8226.8526.8516,300
Nov 28, 202526.8326.8326.8326.8326.83100
Nov 26, 202526.8226.8226.8026.8226.824,700
Nov 25, 202526.7526.7926.7526.7926.791,000
Nov 24, 202526.7026.7526.7026.7526.756,700
Nov 21, 202526.6226.6926.6226.6826.6860,200
Nov 20, 202526.7026.7026.6426.6526.65300
Nov 19, 202526.6726.7226.6526.6926.6911,400
Nov 18, 202526.7026.7026.6826.6826.683,500
Nov 17, 202526.7326.7326.6926.7126.711,800
Nov 14, 202526.5326.7526.5326.7226.7211,100
Nov 13, 202526.7226.7326.7026.7126.714,100
Nov 12, 202526.7626.7726.7626.7726.772,700
Nov 11, 202526.7526.7626.7526.7626.761,200
Nov 10, 202526.7926.7926.7926.7926.79100
Nov 7, 202526.7026.7126.6926.7126.711,300
Nov 6, 202526.7526.7626.7126.7326.732,000
Nov 5, 202526.7826.7826.7726.7726.77700
Nov 4, 202526.8026.8026.7326.7326.732,500