Calamos Nasdaq-100 Structured Alt Protection ETF - June

CPNJ · NYSEArca

Prices in USD

Historical prices

Calamos Nasdaq-100 Structured Alt Protection ETF - June (CPNJ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 202627.0627.1127.0527.0727.073,700
Jan 14, 202627.0127.0527.0127.0527.05100
Jan 13, 202627.0527.0727.0527.0727.079,400
Jan 12, 202627.0727.1127.0427.0727.072,100
Jan 9, 202627.0127.0827.0127.0827.087,700
Jan 8, 202627.0227.0427.0127.0427.044,300
Jan 7, 202627.0327.0627.0327.0627.06504,300
Jan 6, 202627.0127.0327.0127.0327.034,100
Jan 5, 202627.0127.0327.0027.0327.0310,200
Jan 2, 202627.0027.0926.9727.0027.008,100
Dec 31, 202526.8527.0226.8526.9926.992,000
Dec 30, 202527.0027.0326.9927.0127.014,400
Dec 29, 202526.9927.0226.9926.9926.999,700
Dec 26, 202527.0027.0127.0027.0127.012,200
Dec 24, 202526.9727.0126.9727.0027.00600
Dec 23, 202526.9527.0026.9426.9426.946,500
Dec 22, 202526.9526.9826.9526.9626.962,000
Dec 19, 202526.9426.9426.9326.9326.931,700
Dec 18, 202526.9226.9226.8826.8926.896,200
Dec 17, 202526.9226.9226.8326.8726.871,000
Dec 16, 202526.7726.9226.7726.9226.921,800
Dec 15, 202526.9026.9226.8726.9026.9013,000
Dec 12, 202526.9126.9226.9026.9026.901,700
Dec 11, 202526.9326.9426.9326.9426.94100
Dec 10, 202526.8826.9226.8826.9226.92500