Calamos Nasdaq-100 Structured Alt Protection ETF - June

CPNJ · NYSEArca

Prices in USD

Historical prices

Calamos Nasdaq-100 Structured Alt Protection ETF - June (CPNJ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 202626.8726.9226.8726.9126.911,100
Mar 27, 202626.9726.9826.9326.9426.941,200
Mar 26, 202627.0927.0927.0427.0427.041,100
Mar 25, 202627.1527.1527.1527.1527.15100
Mar 24, 202627.0727.1327.0727.1127.111,000
Mar 23, 202627.1427.1527.1427.1527.15200
Mar 20, 202627.0727.1227.0527.0527.051,300
Mar 19, 202627.1127.1427.0927.1427.149,500
Mar 18, 202627.1727.1727.1627.1627.16200
Mar 17, 202627.2027.2027.1827.2027.201,200
Mar 16, 202627.1727.1727.1427.1427.142,200
Mar 13, 202627.1427.1627.0927.1127.111,400
Mar 12, 202627.1227.1327.1027.1327.133,300
Mar 11, 202627.1627.1727.1527.1727.171,700
Mar 10, 202627.1527.1827.1527.1727.171,100
Mar 9, 202627.0827.1527.0727.1427.143,100
Mar 6, 202627.1327.1327.1127.1127.11500
Mar 5, 202627.1527.1627.1127.1527.155,300
Mar 4, 202627.1927.1927.1627.1627.16600
Mar 3, 202627.0827.1327.0527.1327.132,100
Mar 2, 202627.1327.1627.1127.1627.1610,600
Feb 27, 202627.1127.1527.1127.1527.15900
Feb 26, 202627.1227.1627.1227.1627.1610,700
Feb 25, 202627.1427.1827.1427.1827.181,600
Feb 24, 202627.0927.1227.0927.1127.111,500