Calamos Nasdaq-100 Structured Alt Protection ETF - June

CPNJ · NYSEArca

Prices in USD

Historical prices

Calamos Nasdaq-100 Structured Alt Protection ETF - June (CPNJ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 202627.0927.0927.0627.0927.091,300
Feb 20, 202627.1027.1227.1027.1227.12100
Feb 19, 202627.0727.0927.0627.0927.094,100
Feb 18, 202627.0927.1127.0927.1127.111,200
Feb 17, 202627.0427.0827.0427.0827.082,800
Feb 13, 202627.0327.0927.0327.0627.063,900
Feb 12, 202627.1027.1027.0427.0627.063,100
Feb 11, 202627.1127.1127.1127.1127.11100
Feb 10, 202627.1027.1127.1027.1027.101,200
Feb 9, 202627.0927.1227.0727.1227.122,500
Feb 6, 202627.0727.1027.0427.1027.105,200
Feb 5, 202627.0127.0127.0027.0127.01300
Feb 4, 202627.0527.0527.0127.0527.051,400
Feb 3, 202627.1427.1427.0727.1027.10700
Feb 2, 202627.0827.1427.0827.1427.143,700
Jan 30, 202627.1027.1127.0927.1127.111,600
Jan 29, 202627.1027.1227.0727.1227.124,900
Jan 28, 202627.1527.1527.1127.1327.13500
Jan 27, 202627.1127.1427.1027.1427.146,200
Jan 26, 202627.0927.1227.0727.1027.102,600
Jan 23, 202627.0827.1127.0827.1127.11200
Jan 22, 202627.0927.1127.0727.0827.083,000
Jan 21, 202627.0327.0727.0127.0727.071,700
Jan 20, 202627.0227.0727.0027.0327.031,800
Jan 16, 202627.0627.0927.0627.0827.087,600