Calamos Nasdaq-100 Structured Alt Protection ETF - March

CPNM · NYSEArca

Prices in USD

Historical prices

Calamos Nasdaq-100 Structured Alt Protection ETF - March (CPNM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202525.8825.8825.8725.8725.87100
Dec 8, 202525.8825.8825.8825.8825.88100
Dec 5, 202525.8825.8825.8825.8825.88100
Dec 4, 202525.8725.8725.8725.8725.87400
Dec 3, 202525.8425.8725.8425.8725.874,800
Dec 2, 202525.8325.8525.8225.8525.851,000
Dec 1, 202525.8125.8325.8125.8325.8351,100
Nov 28, 202525.7925.8325.7925.8325.83100
Nov 26, 202525.7825.8225.7825.8025.80900
Nov 25, 202525.7125.7725.6925.7725.776,200
Nov 24, 202525.6825.7525.6825.7525.7510,400
Nov 21, 202525.6025.6525.6025.6525.652,700
Nov 20, 202525.6525.6525.5825.6025.601,100
Nov 19, 202525.6725.6825.6725.6825.68300
Nov 18, 202525.6625.6625.6125.6525.65300
Nov 17, 202525.6825.6825.6825.6825.68100
Nov 14, 202525.6625.7125.6625.7125.71100
Nov 13, 202525.6925.6925.6925.6925.690
Nov 12, 202525.7325.7625.7325.7625.76200
Nov 11, 202525.7225.7625.7225.7525.75300
Nov 10, 202525.7625.7625.7625.7625.760
Nov 7, 202525.6525.7025.6525.7025.70100
Nov 6, 202525.6825.7425.6825.7425.74100
Nov 5, 202525.7125.7425.7125.7425.74600
Nov 4, 202525.7125.7325.7125.7325.731,100