Calamos Nasdaq-100 Structured Alt Protection ETF - March

CPNM · NYSEArca

Prices in USD

Historical prices

Calamos Nasdaq-100 Structured Alt Protection ETF - March (CPNM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 202626.0726.0826.0726.0826.08400
Jan 14, 202626.0726.0726.0726.0726.070
Jan 13, 202626.1026.1026.0626.0826.082,400
Jan 12, 202626.0526.0926.0226.0926.099,600
Jan 9, 202626.0526.0826.0526.0826.08400
Jan 8, 202626.0626.0626.0626.0626.060
Jan 7, 202626.0826.0826.0626.0626.06300
Jan 6, 202626.0226.0626.0226.0626.06200
Jan 5, 202626.0826.0826.0226.0226.02700
Jan 2, 202626.0226.0226.0226.0226.02100
Dec 31, 202526.0226.0226.0226.0226.020
Dec 30, 202526.0226.0226.0226.0226.02100
Dec 29, 202525.9926.0225.9226.0226.021,100
Dec 26, 202525.9926.0125.9926.0126.013,200
Dec 24, 202525.9726.0025.9726.0026.001,100
Dec 23, 202525.9625.9725.9325.9325.93300
Dec 22, 202525.9825.9825.9825.9825.98100
Dec 19, 202525.9125.9625.9125.9625.96300
Dec 18, 202525.8925.8925.8925.8925.89500
Dec 17, 202525.8825.8825.8725.8725.87600
Dec 16, 202525.9025.9025.9025.9025.90100
Dec 15, 202525.8925.8925.8925.8925.891,000
Dec 12, 202525.8825.8825.8825.8825.88200
Dec 11, 202525.9025.9025.8925.9025.901,000
Dec 10, 202525.8925.9025.8925.8925.891,200