Calamos Nasdaq-100 Structured Alt Protection ETF - March

CPNM · NYSEArca

Prices in USD

Historical prices

Calamos Nasdaq-100 Structured Alt Protection ETF - March (CPNM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 202627.1327.1327.1327.1327.13200
Sep 25, 202627.1427.1427.1427.1427.14100
Sep 24, 202627.1227.1227.1227.1227.12100
Sep 23, 202627.1827.1827.1227.1227.12600
Sep 22, 202627.1727.1727.1327.1327.13600
Sep 21, 202627.1427.1527.1427.1527.15700
Sep 18, 202627.0927.0927.0927.0927.09100
Sep 17, 202627.0827.0827.0827.0827.08100
Sep 16, 202627.0427.0427.0427.0427.04100
Sep 15, 202627.0427.0427.0427.0427.04100
Sep 14, 202627.0427.0427.0427.0427.04100
Sep 11, 202627.0527.0527.0527.0527.05100
Sep 10, 202627.0227.0227.0227.0227.02800
Sep 9, 202627.0227.0227.0227.0227.02100
Sep 8, 202627.0427.0427.0327.0327.031,300
Sep 4, 202627.0427.0427.0327.0327.03900
Sep 3, 202627.0627.0627.0627.0627.06100
Sep 2, 202626.9926.9926.9926.9926.991,400
Sep 1, 202626.9926.9926.9826.9826.981,400
Aug 31, 202627.0327.0327.0027.0027.00900
Aug 28, 202627.0027.0026.9926.9926.99700
Aug 27, 202626.9927.0426.9927.0427.041,100
Aug 26, 202626.9926.9926.9926.9926.99100
Aug 25, 202626.9926.9926.9926.9926.99100
Aug 24, 202626.9626.9626.9426.9426.94300