Calamos Nasdaq-100 Structured Alt Protection ETF - March

CPNM · NYSEArca

Prices in USD

Historical prices

Calamos Nasdaq-100 Structured Alt Protection ETF - March (CPNM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 202626.9726.9726.9626.9626.96400
Aug 20, 202626.9426.9426.9426.9426.94200
Aug 19, 202626.9826.9826.9826.9826.98100
Aug 18, 202626.9726.9726.9726.9726.97100
Aug 17, 202627.0027.0027.0027.0027.00100
Aug 14, 202627.0027.0027.0027.0027.00100
Aug 13, 202627.0027.0027.0027.0027.00100
Aug 12, 202626.9526.9926.9526.9526.952,000
Aug 11, 202626.9226.9226.9226.9226.92100
Aug 10, 202626.9526.9526.9526.9526.95100
Aug 7, 202626.9026.9126.9026.9126.91200
Aug 6, 202626.9226.9226.9226.9226.92100
Aug 5, 202626.9126.9426.9126.9426.941,000
Aug 4, 202626.9326.9426.9226.9226.92900
Aug 3, 202626.8426.8626.8426.8626.86200
Jul 31, 202626.7726.7726.7726.7726.77100
Jul 30, 202626.7726.7726.7526.7726.77600
Jul 29, 202626.7526.7626.6826.7026.701,300
Jul 28, 202626.7326.7326.7326.7326.73100
Jul 27, 202626.7426.7426.7426.7426.74100
Jul 24, 202626.7426.7426.7426.7426.74100
Jul 23, 202626.7826.7826.7526.7526.75500
Jul 22, 202626.7926.8126.7926.8126.812,500
Jul 21, 202626.8126.8126.8026.8026.801,200
Jul 20, 202626.7726.7726.7726.7726.77100