No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 26.34 | 26.34 | 26.31 | 26.32 | 26.32 | 2,400 |
| Nov 3, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 100 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Calamos Nasdaq-100 Structured Alt Protection ETF - December
CPNQ · NYSEArca