Calamos Nasdaq-100 Structured Alt Protection ETF - December

CPNQ · NYSEArca

Prices in USD

Historical prices

Calamos Nasdaq-100 Structured Alt Protection ETF - December (CPNQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202526.4826.5326.4826.5026.5026,600
Dec 8, 202526.6326.6326.4926.5026.5058,300
Dec 5, 202526.5226.5426.5026.5226.526,900
Dec 4, 202526.4526.5426.4526.5126.5111,600
Dec 3, 202526.4526.5226.4526.5026.5028,900
Dec 2, 202526.4826.5226.4726.4826.4814,400
Dec 1, 202526.5026.5026.4226.4726.47216,400
Nov 28, 202526.3326.4526.3326.4526.453,300
Nov 26, 202526.4626.4726.4026.4426.443,500
Nov 25, 202526.4226.4226.4126.4226.42700
Nov 24, 202526.4026.4326.3926.4326.43400
Nov 21, 202526.3626.3926.3626.3926.39300
Nov 20, 202526.3926.3926.3126.3126.31800
Nov 19, 202526.3526.3826.3526.3826.38100
Nov 18, 202526.3526.3526.3526.3526.350
Nov 17, 202526.3526.3726.3526.3726.37400
Nov 14, 202526.3826.3826.3826.3826.38100
Nov 13, 202526.3526.3526.3526.3526.35100
Nov 12, 202526.4126.4126.3926.3926.39200
Nov 11, 202526.3526.3826.3526.3826.38200
Nov 10, 202526.3426.3826.3426.3826.381,000
Nov 7, 202526.3026.3226.3026.3226.32300
Nov 6, 202526.3226.3226.3126.3126.313,300
Nov 5, 202526.3326.3326.3226.3326.333,800
Nov 4, 202526.3426.3426.3126.3226.322,400