Calamos Nasdaq-100 Structured Alt Protection ETF - December

CPNQ · NYSEArca

Prices in USD

Historical prices

Calamos Nasdaq-100 Structured Alt Protection ETF - December (CPNQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 202627.1527.1627.1427.1427.144,800
May 4, 202627.1327.1327.1027.1027.101,500
May 1, 202627.0927.1127.0927.1127.111,100
Apr 30, 202627.0127.0627.0127.0627.06800
Apr 29, 202627.0027.0327.0027.0327.032,400
Apr 28, 202626.9927.0026.9827.0027.002,200
Apr 27, 202627.0427.0527.0027.0527.051,600
Apr 24, 202627.0027.0527.0027.0127.013,500
Apr 23, 202626.9627.0026.9426.9626.964,100
Apr 22, 202626.9727.0026.9526.9926.992,400
Apr 21, 202626.9026.9226.9026.9226.92100
Apr 20, 202626.9126.9426.9126.9326.93200
Apr 17, 202626.9226.9526.9026.9426.942,600
Apr 16, 202626.8926.9026.8826.8826.881,500
Apr 15, 202626.8126.8626.8126.8626.8613,300
Apr 14, 202626.8026.8126.7726.8126.811,100
Apr 13, 202626.6826.7326.6826.7326.733,700
Apr 10, 202626.6926.6926.6926.6926.69100
Apr 9, 202626.6426.7026.6426.7026.702,700
Apr 8, 202626.6426.6826.6026.6326.637,100
Apr 7, 202626.4526.4926.4526.4926.491,200
Apr 6, 202626.5126.5226.4726.5126.5112,700
Apr 2, 202626.4726.4926.4526.4926.491,700
Apr 1, 202626.4626.4726.4526.4526.451,900
Mar 31, 202626.3726.6226.3326.5726.5714,400