Calamos Nasdaq-100 Structured Alt Protection ETF - December

CPNQ · NYSEArca

Prices in USD

Historical prices

Calamos Nasdaq-100 Structured Alt Protection ETF - December (CPNQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 202626.3126.3626.2926.3026.304,500
Mar 27, 202626.3326.3326.3226.3226.32200
Mar 26, 202626.4326.4326.3926.3926.39500
Mar 25, 202626.4926.4926.4826.4926.49800
Mar 24, 202626.4526.4726.4426.4626.462,100
Mar 23, 202626.4926.5026.4926.5026.50600
Mar 20, 202626.4926.4926.4326.4326.434,500
Mar 19, 202626.4826.5026.4826.4926.491,400
Mar 18, 202626.5626.5626.5526.5526.551,900
Mar 17, 202626.5826.6426.5826.6026.602,800
Mar 16, 202626.6226.6226.5526.5526.558,100
Mar 13, 202626.4726.5426.4726.5226.521,400
Mar 12, 202626.5626.5826.5626.5726.577,500
Mar 11, 202626.6126.6226.6126.6226.62900
Mar 10, 202626.6026.6526.6026.6426.645,500
Mar 9, 202626.5426.6326.5426.6326.63500
Mar 6, 202626.5426.6126.5426.5826.584,600
Mar 5, 202626.6326.6426.5826.6426.642,600
Mar 4, 202626.5826.6826.5826.6026.608,300
Mar 3, 202626.5326.5826.5326.5826.584,600
Mar 2, 202626.6126.6326.5926.6326.632,100
Feb 27, 202626.6026.6126.5826.6126.611,100
Feb 26, 202626.5726.6526.5726.5726.572,500
Feb 25, 202626.6126.6526.6126.6126.619,600
Feb 24, 202626.5926.6126.5826.5826.581,000