Calamos Russell 2000 Structured Alt Protection ETF - April

CPRA · NYSEArca

Prices in USD

Historical prices

Calamos Russell 2000 Structured Alt Protection ETF - April (CPRA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202526.4226.4226.4226.4226.420
Dec 8, 202526.4126.4126.4126.4126.410
Dec 5, 202526.4226.4226.4226.4226.420
Dec 4, 202526.4126.4126.4126.4126.410
Dec 3, 202526.4026.4026.4026.4026.40100
Dec 2, 202526.3526.3526.3526.3526.350
Dec 1, 202526.3926.3926.3426.3426.34200
Nov 28, 202526.3626.3626.3626.3626.36100
Nov 26, 202526.3026.3426.2926.3426.34700
Nov 25, 202526.2926.2926.2726.2726.271,000
Nov 24, 202526.1726.2426.1726.2426.24600
Nov 21, 202526.0726.1426.0726.1426.14500
Nov 20, 202526.1326.1326.0326.0326.03400
Nov 19, 202526.0926.1126.0826.1126.11800
Nov 18, 202526.1126.1126.1126.1126.110
Nov 17, 202526.0726.0826.0326.0826.081,100
Nov 14, 202526.1626.1626.1626.1626.160
Nov 13, 202526.1226.1226.1226.1226.12100
Nov 12, 202526.2226.2226.2226.2226.220
Nov 11, 202526.2426.2426.2426.2426.240
Nov 10, 202526.2126.2126.2126.2126.21100
Nov 7, 202526.1826.1826.1826.1826.180
Nov 6, 202526.1426.1626.1426.1526.15300
Nov 5, 202526.2126.2126.1726.2126.21800
Nov 4, 202526.1426.1626.1426.1626.16200