Calamos Russell 2000 Structured Alt Protection ETF - April

CPRA · NYSEArca

Prices in USD

Historical prices

Calamos Russell 2000 Structured Alt Protection ETF - April (CPRA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 202626.5926.6626.5926.6626.664,500
Jan 14, 202626.6126.6626.6126.6626.66200
Jan 13, 202626.6126.6526.6126.6526.653,100
Jan 12, 202626.6226.6526.6226.6526.651,200
Jan 9, 202626.6226.6526.6226.6526.65900
Jan 8, 202626.6326.6326.6326.6326.63200
Jan 7, 202626.6126.6126.6126.6126.61100
Jan 6, 202626.6426.6426.5626.6126.619,300
Jan 5, 202626.5926.5926.5926.5926.59100
Jan 2, 202626.5226.5826.5226.5826.58300
Dec 31, 202526.5226.5426.5126.5426.549,800
Dec 30, 202526.5526.5526.5526.5526.550
Dec 29, 202526.5526.5526.5526.5526.55100
Dec 26, 202526.5226.5426.5226.5426.541,400
Dec 24, 202526.5426.5426.5426.5426.540
Dec 23, 202526.5326.5326.5326.5326.53100
Dec 22, 202526.4826.5426.4826.5426.541,400
Dec 19, 202526.5126.5126.5126.5126.510
Dec 18, 202526.4426.4826.4426.4826.48700
Dec 17, 202526.4526.4526.4526.4526.45200
Dec 16, 202526.4826.4826.4826.4826.48100
Dec 15, 202526.4726.4726.4426.4726.47800
Dec 12, 202526.4626.4626.4626.4626.46100
Dec 11, 202526.4726.4726.4726.4726.470
Dec 10, 202526.4726.4726.4726.4726.47100