Calamos Russell 2000 Structured Alt Protection ETF - April

CPRA · NYSEArca

Prices in USD

Historical prices

Calamos Russell 2000 Structured Alt Protection ETF - April (CPRA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 202626.8626.8826.8626.8826.88200
Mar 27, 202626.9026.9026.9026.9026.90200
Mar 26, 202626.8426.8926.8426.8926.89200
Mar 25, 202626.8926.8926.8926.8926.89100
Mar 24, 202626.9126.9226.8526.8826.881,700
Mar 23, 202626.9226.9226.8726.8726.87300
Mar 20, 202626.8226.8226.8226.8226.82100
Mar 19, 202626.8426.8826.8426.8626.861,400
Mar 18, 202626.8426.8426.8426.8426.84100
Mar 17, 202626.8226.8526.8226.8526.85300
Mar 16, 202626.8026.8326.8026.8326.83700
Mar 13, 202626.7626.8026.7426.7926.791,500
Mar 12, 202626.7826.7826.7826.7826.78100
Mar 11, 202626.7726.8126.7726.8126.81100
Mar 10, 202626.7926.8026.7926.8026.80100
Mar 9, 202626.7526.8026.7526.8026.80200
Mar 6, 202626.7626.7626.7626.7626.76100
Mar 5, 202626.8026.8026.8026.8026.80100
Mar 4, 202626.8226.8226.8226.8226.82100
Mar 3, 202626.7926.7926.7926.7926.79300
Mar 2, 202626.8126.8126.8126.8126.81100
Feb 27, 202626.7726.8126.7626.8126.813,400
Feb 26, 202626.8026.8026.8026.8026.80100
Feb 25, 202626.8026.8026.8026.8026.80100
Feb 24, 202626.7826.7826.7826.7826.78100