Calamos Russell 2000 Structured Alt Protection ETF - April

CPRA · NYSEArca

Prices in USD

Historical prices

Calamos Russell 2000 Structured Alt Protection ETF - April (CPRA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 202626.7726.7726.7726.7726.77100
Feb 20, 202626.7826.7826.7826.7826.78100
Feb 19, 202626.7726.7726.7726.7726.77100
Feb 18, 202626.7726.7726.7726.7726.77100
Feb 17, 202626.7626.7626.7326.7526.753,600
Feb 13, 202626.7526.7526.7526.7526.75100
Feb 12, 202626.7326.7326.7326.7326.73100
Feb 11, 202626.7526.7526.7526.7526.75100
Feb 10, 202626.7526.7526.7526.7526.750
Feb 9, 202626.7526.7526.7526.7526.75100
Feb 6, 202626.7026.7226.6926.7226.721,900
Feb 5, 202626.6726.6726.6726.6726.67100
Feb 4, 202626.6826.6826.6826.6826.680
Feb 3, 202626.6926.6926.6826.6826.681,000
Feb 2, 202626.7126.7226.7126.7226.72400
Jan 30, 202626.6626.7026.6626.7026.70700
Jan 29, 202626.6826.6826.6626.6726.671,200
Jan 28, 202626.7026.7026.7026.7026.70100
Jan 27, 202626.6726.6926.6726.6826.68300
Jan 26, 202626.7026.7026.7026.7026.70600
Jan 23, 202626.7026.7026.7026.7026.70100
Jan 22, 202626.7026.7026.7026.7026.70100
Jan 21, 202626.6526.6926.6526.6926.69100
Jan 20, 202626.6326.6626.6326.6626.66300
Jan 16, 202626.6826.6826.6326.6526.651,800