Capri Holdings Limited

CPRI · NYSE

Prices in USD

Historical prices

Capri Holdings Limited (CPRI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202618.9420.5718.9420.0520.057,449,300
Oct 30, 202617.7519.1417.6018.6818.689,812,300
Oct 29, 202615.4616.0715.4316.0616.064,625,700
Oct 28, 202615.4615.5815.0615.2915.292,468,100
Oct 27, 202615.7215.8415.1415.4215.422,642,800
Oct 26, 202615.7315.9715.5115.5715.572,131,200
Oct 23, 202615.8916.0715.5115.8715.872,743,700
Oct 22, 202615.7016.4015.5416.3616.362,772,500
Oct 21, 202616.4616.5115.6315.7015.702,644,000
Oct 20, 202616.2916.7616.0516.5116.514,627,200
Oct 19, 202615.7716.2615.7016.1516.152,933,500
Oct 16, 202616.2516.4815.7815.9515.953,436,800
Oct 15, 202615.0915.9815.0915.8515.852,996,100
Oct 14, 202614.9515.0314.7115.0215.022,685,600
Oct 13, 202615.3315.6415.1115.1615.162,250,800
Oct 12, 202614.6615.5314.6115.0915.093,485,100
Oct 9, 202614.6514.9814.4714.9514.952,006,200
Oct 8, 202614.2814.7814.2614.6814.683,722,300
Oct 7, 202614.4614.5514.2214.4414.441,891,400
Oct 6, 202614.2715.2914.2714.6714.675,819,400
Oct 5, 202614.3514.5714.1014.4914.493,070,700
Oct 2, 202614.6514.8114.0814.4414.443,186,500
Oct 1, 202614.0414.6713.9014.4814.483,996,300
Sep 30, 202614.8214.8214.0914.1214.123,483,900
Sep 29, 202614.7914.9014.2514.6614.662,970,800