Capri Holdings (CPRI) Historical Stock Prices

Capri Holdings Limited (CPRI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	14.83	15.10	14.57	14.79	14.79	3,215,800
Sep 25, 2026	15.30	15.47	15.09	15.10	15.10	2,641,900
Sep 24, 2026	15.42	15.56	15.03	15.19	15.19	3,577,100
Sep 23, 2026	15.31	16.06	15.25	15.43	15.43	4,750,100
Sep 22, 2026	14.94	16.20	14.80	15.19	15.19	11,123,600
Sep 21, 2026	14.80	14.80	13.83	14.31	14.31	5,555,700
Sep 18, 2026	14.97	15.15	14.64	14.75	14.75	22,300,400
Sep 17, 2026	15.01	15.27	14.80	14.95	14.95	4,115,000
Sep 16, 2026	14.29	15.24	14.15	14.73	14.73	6,520,800
Sep 15, 2026	14.05	14.43	13.65	14.05	14.05	6,827,400
Sep 14, 2026	13.85	14.19	13.66	14.16	14.16	5,844,200
Sep 11, 2026	13.10	14.06	13.03	13.89	13.89	6,895,100
Sep 10, 2026	12.52	12.96	12.40	12.88	12.88	5,195,700
Sep 9, 2026	12.99	13.18	12.71	12.71	12.71	6,045,400
Sep 8, 2026	13.79	13.85	13.02	13.10	13.10	5,366,500
Sep 4, 2026	13.18	13.75	13.04	13.56	13.56	4,479,000
Sep 3, 2026	12.78	13.32	12.57	13.24	13.24	5,186,400
Sep 2, 2026	12.86	13.06	12.62	12.71	12.71	4,587,700
Sep 1, 2026	12.99	13.17	12.76	12.79	12.79	3,780,700
Aug 31, 2026	13.38	13.38	13.06	13.25	13.25	4,644,700
Aug 28, 2026	13.31	13.58	13.25	13.50	13.50	3,186,900
Aug 27, 2026	13.59	13.65	13.05	13.18	13.18	3,145,800
Aug 26, 2026	13.42	13.72	13.32	13.60	13.60	3,128,700
Aug 25, 2026	13.63	13.66	13.21	13.30	13.30	4,057,400
Aug 24, 2026	13.78	13.94	13.57	13.68	13.68	2,441,000

Historical stock data.