Capri Holdings Limited

CPRI · NYSE

Prices in USD

Historical prices

Capri Holdings Limited (CPRI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202526.0026.3525.7225.9325.932,459,500
Dec 8, 202526.8526.8526.0226.2726.272,865,100
Dec 5, 202527.6527.8426.9327.0427.041,802,900
Dec 4, 202527.2128.2726.9527.6627.662,618,300
Dec 3, 202525.6427.5025.3427.3827.385,102,300
Dec 2, 202525.2825.6625.0225.1625.162,220,900
Dec 1, 202525.0925.6924.8825.2025.202,538,500
Nov 28, 202525.6725.6725.2525.3725.371,654,400
Nov 26, 202524.9225.7624.7625.6225.622,689,500
Nov 25, 202524.2425.4824.2324.8924.893,040,600
Nov 24, 202523.9024.2523.5824.0024.003,635,900
Nov 21, 202522.7424.1122.5023.8923.892,883,900
Nov 20, 202522.3323.4122.1822.4122.413,347,100
Nov 19, 202521.9122.4121.7022.0522.051,972,500
Nov 18, 202521.4922.2021.3021.8521.851,767,000
Nov 17, 202521.5022.0921.3721.7021.702,003,700
Nov 14, 202521.1821.9321.0321.7021.701,814,800
Nov 13, 202522.1822.4321.5021.6221.621,717,400
Nov 12, 202521.8622.6321.6022.0822.081,884,900
Nov 11, 202521.7122.1021.6121.7021.702,142,900
Nov 10, 202522.1322.7021.6121.6221.622,208,100
Nov 7, 202521.2022.1421.1822.1122.112,170,100
Nov 6, 202522.0322.2221.4921.5021.502,562,300
Nov 5, 202520.4922.3420.4022.2422.244,038,700
Nov 4, 202520.4421.6719.3720.7120.715,197,500