Capri Holdings Limited

CPRI · NYSE

Prices in USD

Historical prices

Capri Holdings Limited (CPRI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 202625.6325.7425.3125.6725.671,784,100
Jan 14, 202626.0626.2425.6125.7425.741,397,700
Jan 13, 202625.4626.3325.4626.1426.141,924,700
Jan 12, 202625.6225.6224.9725.4825.482,683,200
Jan 9, 202626.3926.8925.4826.1226.121,866,100
Jan 8, 202625.0926.5824.8326.1726.172,736,900
Jan 7, 202625.6725.9825.4125.4825.481,704,500
Jan 6, 202624.7126.0624.3825.7725.772,779,700
Jan 5, 202624.8025.3024.6124.6724.673,357,500
Jan 2, 202624.6424.7224.1324.3924.392,194,800
Dec 31, 202524.5524.6124.1724.4024.401,215,000
Dec 30, 202524.4824.6824.4524.5124.511,281,300
Dec 29, 202524.7624.9424.2824.6124.611,605,800
Dec 26, 202524.8125.1124.6224.9924.99946,600
Dec 24, 202524.9125.0024.6224.8124.81777,800
Dec 23, 202525.2725.3624.7224.9024.901,676,000
Dec 22, 202525.3525.5725.1125.2625.261,258,200
Dec 19, 202525.5325.7725.0525.2525.253,226,400
Dec 18, 202525.6325.9725.3525.3925.393,501,500
Dec 17, 202525.7825.9925.0525.2625.263,765,900
Dec 16, 202525.7026.0825.5425.7125.712,686,800
Dec 15, 202526.0326.2825.5925.9725.972,759,400
Dec 12, 202526.9227.0025.8526.0326.033,797,800
Dec 11, 202525.8726.7225.8126.7126.713,070,900
Dec 10, 202526.3726.3725.6426.0126.013,058,500