No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 26.49 | 26.49 | 26.48 | 26.48 | 26.48 | 500 |
| Nov 3, 2025 | 26.48 | 26.52 | 26.48 | 26.52 | 26.52 | 1,100 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Calamos Russell 2000 Structured Alt Protection ETF - July
CPRJ · NYSEArca