Calamos Russell 2000 Structured Alt Protection ETF - July

CPRJ · NYSEArca

Prices in USD

Historical prices

Calamos Russell 2000 Structured Alt Protection ETF - July (CPRJ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202526.6726.7526.6726.7026.706,800
Dec 8, 202526.6726.6726.6726.6726.67200
Dec 5, 202526.7026.7026.7026.7026.70100
Dec 4, 202526.6926.7026.6926.7026.70400
Dec 3, 202526.6326.6726.6226.6726.67900
Dec 2, 202526.5926.6126.5926.6126.611,200
Dec 1, 202526.6126.6126.6126.6126.61100
Nov 28, 202526.5926.6426.5926.6426.641,100
Nov 26, 202526.5526.6526.5526.6226.627,500
Nov 25, 202526.4826.5826.4826.5826.584,000
Nov 24, 202526.4626.4926.4626.4926.494,100
Nov 21, 202526.3026.4126.3026.4126.411,700
Nov 20, 202526.2926.2926.2926.2926.290
Nov 19, 202526.3226.3726.3226.3726.372,000
Nov 18, 202526.1926.3726.1926.3726.371,400
Nov 17, 202526.3726.4026.3426.3426.341,300
Nov 14, 202526.4226.4226.4226.4226.42100
Nov 13, 202526.3926.3926.3926.3926.390
Nov 12, 202526.5126.5126.5126.5126.51500
Nov 11, 202526.4726.5126.4626.5126.5110,100
Nov 10, 202526.4826.5126.4726.5126.513,100
Nov 7, 202526.4026.4526.4026.4526.45200
Nov 6, 202526.4526.4526.4426.4426.44200
Nov 5, 202526.4626.5026.3926.5026.502,700
Nov 4, 202526.4926.4926.4826.4826.48500