Calamos Russell 2000 Structured Alt Protection ETF - July

CPRJ · NYSEArca

Prices in USD

Historical prices

Calamos Russell 2000 Structured Alt Protection ETF - July (CPRJ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 202626.8426.8426.8026.8426.84400
Mar 27, 202626.8826.8826.8826.8826.88100
Mar 26, 202626.9726.9726.9226.9326.93900
Mar 25, 202626.9827.0026.9827.0027.00800
Mar 24, 202626.8826.9526.8826.9526.95200
Mar 23, 202626.9426.9426.9226.9226.92500
Mar 20, 202626.9026.9026.8426.8426.84400
Mar 19, 202626.9026.9526.9026.9526.95100
Mar 18, 202626.9426.9426.9226.9326.934,900
Mar 17, 202626.9726.9926.9726.9926.99300
Mar 16, 202626.9626.9726.9226.9726.972,500
Mar 13, 202626.8926.8926.8526.8526.85500
Mar 12, 202626.9326.9326.9126.9126.91400
Mar 11, 202627.0027.0027.0027.0027.00100
Mar 10, 202626.9926.9926.9926.9926.99100
Mar 9, 202626.8527.0126.8427.0127.018,500
Mar 6, 202626.9726.9726.9426.9626.961,100
Mar 5, 202627.0427.0426.9727.0227.021,700
Mar 4, 202627.0727.1027.0727.1027.10300
Mar 3, 202626.9727.0426.9727.0327.031,100
Mar 2, 202627.0827.0927.0427.0727.073,200
Feb 27, 202627.0527.0727.0527.0727.07200
Feb 26, 202627.1227.1227.1227.1227.12100
Feb 25, 202627.0527.1027.0527.1027.10700
Feb 24, 202627.0827.0827.0827.0827.08400