Calamos Russell 2000 Structured Alt Protection ETF - July

CPRJ · NYSEArca

Prices in USD

Historical prices

Calamos Russell 2000 Structured Alt Protection ETF - July (CPRJ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 202627.0027.0427.0027.0427.04300
Feb 20, 202627.0827.0827.0627.0827.08400
Feb 19, 202627.0727.0727.0727.0727.07100
Feb 18, 202627.0627.0727.0627.0727.07300
Feb 17, 202627.0127.0327.0127.0227.022,900
Feb 13, 202627.0227.0527.0227.0527.053,000
Feb 12, 202626.9927.0126.9927.0127.01100
Feb 11, 202627.0227.0327.0227.0327.03600
Feb 10, 202627.0827.0827.0827.0827.08100
Feb 9, 202627.0427.0827.0427.0827.084,800
Feb 6, 202627.0227.0427.0227.0427.04200
Feb 5, 202626.9827.0026.9126.9526.952,000
Feb 4, 202626.9427.0026.9427.0027.001,900
Feb 3, 202627.0527.0527.0027.0127.01300
Feb 2, 202627.0227.0227.0227.0227.02100
Jan 30, 202627.0027.0026.9926.9926.992,100
Jan 29, 202626.9827.0326.9727.0127.01700
Jan 28, 202627.0227.0227.0127.0127.01400
Jan 27, 202626.9927.0226.9927.0227.021,300
Jan 26, 202627.0327.0327.0327.0327.03100
Jan 23, 202627.0427.0426.9826.9826.98400
Jan 22, 202626.9427.0626.9427.0327.032,000
Jan 21, 202626.9827.0326.9827.0327.032,700
Jan 20, 202626.9426.9826.9426.9826.982,500
Jan 16, 202626.9827.0126.9827.0127.012,400