Calamos Russell 2000 Structured Alt Protection ETF - October

CPRO · NYSEArca

Prices in USD

Historical prices

Calamos Russell 2000 Structured Alt Protection ETF - October (CPRO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202526.9827.0026.9626.9826.9811,300
Dec 8, 202527.0027.0026.9226.9826.987,100
Dec 5, 202526.9526.9826.9526.9726.973,400
Dec 4, 202526.9526.9626.9526.9626.961,900
Dec 3, 202526.8126.9226.8126.9226.9215,500
Dec 2, 202526.8326.8726.8226.8526.857,000
Dec 1, 202526.8926.8926.8226.8426.844,700
Nov 28, 202526.8626.8926.8626.8926.891,500
Nov 26, 202526.8326.9026.8326.9026.901,100
Nov 25, 202526.7526.8526.7526.8426.8413,100
Nov 24, 202526.7126.7726.6826.7426.748,900
Nov 21, 202526.5726.6826.5726.6726.675,000
Nov 20, 202526.6726.6726.5426.5426.544,300
Nov 19, 202526.5626.6426.5626.6026.6011,200
Nov 18, 202526.5426.6426.5426.6026.6012,500
Nov 17, 202526.6526.6526.5826.5826.581,600
Nov 14, 202526.6426.6726.6326.6526.655,700
Nov 13, 202526.6926.6926.6426.6626.662,400
Nov 12, 202526.7626.8226.7626.7626.7611,100
Nov 11, 202526.7526.8026.7126.7826.7817,500
Nov 10, 202526.7926.8226.7426.7726.773,900
Nov 7, 202526.6826.7326.6626.7326.736,200
Nov 6, 202526.7426.7526.7226.7226.7210,400
Nov 5, 202526.7526.8126.7226.7326.7311,600
Nov 4, 202526.7826.7826.7526.7526.7512,900