Calamos Russell 2000 Structured Alt Protection ETF - October

CPRO · NYSEArca

Prices in USD

Historical prices

Calamos Russell 2000 Structured Alt Protection ETF - October (CPRO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 202627.2927.3327.2927.3227.327,300
Jan 14, 202627.1127.2527.1127.2227.2218,600
Jan 13, 202627.2427.2427.2227.2427.241,900
Jan 12, 202627.1927.2727.1927.2427.242,000
Jan 9, 202627.2227.2527.1927.2227.229,400
Jan 8, 202627.1727.1827.1427.1827.182,400
Jan 7, 202627.0827.1427.0827.1427.14100
Jan 6, 202627.0827.1427.0827.1427.147,700
Jan 5, 202627.1127.1127.0527.0827.086,100
Jan 2, 202627.0327.0326.9927.0327.036,200
Dec 31, 202527.0427.0426.9226.9626.966,700
Dec 30, 202526.9927.0026.9927.0027.00500
Dec 29, 202527.0027.0227.0027.0227.02500
Dec 26, 202527.0027.0426.9827.0427.041,600
Dec 24, 202527.0127.0426.9927.0427.042,000
Dec 23, 202527.0027.0327.0027.0327.031,500
Dec 22, 202527.0327.0527.0327.0527.05300
Dec 19, 202527.0027.0427.0027.0327.03800
Dec 18, 202526.9726.9726.9226.9626.961,200
Dec 17, 202527.0327.0326.9426.9426.94800
Dec 16, 202526.9426.9826.9426.9826.98900
Dec 15, 202527.2027.2026.9926.9926.991,800
Dec 12, 202527.0827.0827.0227.0227.02200
Dec 11, 202527.0727.1027.0727.0727.07300
Dec 10, 202526.9427.0226.9427.0227.021,400