No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 26.19 | 26.22 | 26.11 | 26.13 | 26.13 | 2,300 |
| Nov 3, 2025 | 26.19 | 26.28 | 26.19 | 26.23 | 26.23 | 1,700 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Calamos Russell 2000 Structured Alt Protection ETF - January
CPRY · NYSEArca