Calamos Russell 2000 Structured Alt Protection ETF - January

CPRY · NYSEArca

Prices in USD

Historical prices

Calamos Russell 2000 Structured Alt Protection ETF - January (CPRY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 10, 202526.7426.7726.6926.7626.767,800
Dec 9, 202526.5526.7026.5526.7026.702,800
Dec 8, 202526.6926.7026.6426.6726.676,200
Dec 5, 202526.6626.6826.6326.6826.682,500
Dec 4, 202526.6226.6726.6226.6726.672,500
Dec 3, 202526.5226.6326.5226.6326.634,000
Dec 2, 202526.4226.5226.4226.4926.496,100
Dec 1, 202526.5026.5326.4726.4826.487,100
Nov 28, 202526.4926.5426.4926.5426.54900
Nov 26, 202526.4626.5426.4526.4926.495,700
Nov 25, 202526.2626.4226.2626.4026.407,300
Nov 24, 202526.0826.2126.0826.2126.2111,300
Nov 21, 202525.7826.0425.7826.0026.008,500
Nov 20, 202526.1126.1525.7025.7225.724,300
Nov 19, 202525.9025.9225.8625.9125.915,500
Nov 18, 202525.8925.9725.8925.9125.911,000
Nov 17, 202526.0326.0325.7825.8625.864,900
Nov 14, 202526.0326.0726.0126.0526.052,300
Nov 13, 202525.9526.1725.9525.9925.993,100
Nov 12, 202526.3126.3326.2626.2726.273,400
Nov 11, 202526.2926.2926.2426.2826.289,900
Nov 10, 202526.2326.2926.2326.2726.271,900
Nov 7, 202526.0026.1425.9526.1426.144,600
Nov 6, 202526.1026.1226.1026.1126.112,700
Nov 5, 202526.1926.2926.1926.2526.254,100