Calamos Russell 2000 Structured Alt Protection ETF - January

CPRY · NYSEArca

Prices in USD

Historical prices

Calamos Russell 2000 Structured Alt Protection ETF - January (CPRY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 202627.2427.3127.2327.2527.252,300
Jan 14, 202627.1027.2427.1027.2027.208,900
Jan 13, 202627.1927.2527.1927.2227.224,900
Jan 12, 202627.1127.2527.1027.2027.2035,100
Jan 9, 202627.1327.2327.1127.1827.1827,900
Jan 8, 202627.1527.1627.0927.1527.1514,900
Jan 7, 202627.0927.1527.0827.1227.12235,500
Jan 6, 202627.0727.1327.0727.1027.1046,700
Jan 5, 202627.0727.1127.0127.0727.0719,500
Jan 2, 202626.9828.2926.9327.0227.02185,600
Dec 31, 202526.9727.0226.9426.9926.9976,200
Dec 30, 202526.9227.0026.9226.9826.9888,400
Dec 29, 202526.9126.9826.9126.9826.9810,600
Dec 26, 202526.9126.9726.9126.9726.973,400
Dec 24, 202526.9626.9626.9126.9526.951,800
Dec 23, 202526.9026.9526.9026.9526.955,400
Dec 22, 202526.8926.9626.8826.9526.956,000
Dec 19, 202526.8426.9126.8426.9126.911,300
Dec 18, 202526.8026.8926.7926.8126.8116,200
Dec 17, 202526.8226.8226.7526.7526.75300
Dec 16, 202526.7726.8426.7726.8426.841,300
Dec 15, 202526.8226.8326.7726.8126.8119,700
Dec 12, 202526.8226.8326.7926.8226.82800
Dec 11, 202526.8026.8626.8026.8626.868,300
Dec 10, 202526.7426.7726.6926.7626.767,800