Cooper-Standard Holdings (CPS) Historical Stock Prices

Cooper-Standard Holdings Inc. (CPS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 3, 2026	20.96	21.38	20.46	20.54	20.54	275,600
Nov 2, 2026	20.44	21.54	20.44	20.88	20.88	315,500
Oct 30, 2026	20.80	21.05	19.80	20.07	20.07	374,900
Oct 29, 2026	21.46	21.65	20.47	20.81	20.81	349,100
Oct 28, 2026	21.21	21.42	20.20	21.17	21.17	257,200
Oct 27, 2026	20.52	21.05	20.21	20.99	20.99	256,600
Oct 26, 2026	20.60	20.86	20.13	20.22	20.22	225,100
Oct 23, 2026	19.97	20.43	19.25	20.39	20.39	311,600
Oct 22, 2026	19.40	20.55	19.22	20.36	20.36	360,000
Oct 21, 2026	20.47	20.68	19.47	19.79	19.79	359,200
Oct 20, 2026	20.19	20.83	20.02	20.45	20.45	384,700
Oct 19, 2026	20.71	21.12	19.73	20.38	20.38	333,000
Oct 16, 2026	21.48	21.92	20.82	20.83	20.83	237,800
Oct 15, 2026	20.88	21.63	20.53	21.48	21.48	308,300
Oct 14, 2026	21.02	21.02	20.37	20.68	20.68	230,200
Oct 13, 2026	20.85	21.38	20.63	21.37	21.37	280,900
Oct 12, 2026	20.76	20.97	20.44	20.68	20.68	220,400
Oct 9, 2026	21.65	21.65	20.81	21.00	21.00	293,700
Oct 8, 2026	21.67	21.72	21.11	21.67	21.67	375,500
Oct 7, 2026	21.84	22.00	21.17	21.86	21.86	175,100
Oct 6, 2026	22.24	22.47	21.98	22.19	22.19	180,900
Oct 5, 2026	21.92	22.28	21.84	22.03	22.03	167,600
Oct 2, 2026	22.26	22.61	21.81	21.83	21.83	239,800
Oct 1, 2026	20.91	22.00	20.50	21.87	21.87	329,200
Sep 30, 2026	21.41	21.94	20.64	20.84	20.84	319,800

Historical stock data.