Cooper-Standard Holdings Inc.

CPS · NYSE

Prices in USD

Historical prices

Cooper-Standard Holdings Inc. (CPS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 29, 202621.9421.9420.2521.2121.21602,400
Sep 28, 202622.3622.6921.6321.7721.77216,800
Sep 25, 202622.1222.7521.9522.7022.70182,700
Sep 24, 202623.2323.2321.9522.2222.22222,500
Sep 23, 202623.5423.5822.7823.0123.01184,700
Sep 22, 202623.3724.3723.1423.9623.96233,100
Sep 21, 202623.2423.3922.6322.8722.87259,000
Sep 18, 202622.7022.9322.3522.9022.90389,400
Sep 17, 202624.3024.3022.7622.7622.76150,600
Sep 16, 202623.3523.5922.5222.9222.92208,800
Sep 15, 202623.5223.6722.2023.0823.08310,500
Sep 14, 202623.6123.8923.0423.4123.41233,900
Sep 11, 202624.5225.1423.6724.1024.10340,700
Sep 10, 202624.1724.8023.2523.7023.70360,000
Sep 9, 202625.9025.9924.7224.7524.75201,500
Sep 8, 202627.6127.6125.9826.0126.01176,500
Sep 4, 202626.6027.2226.3727.1827.18111,200
Sep 3, 202626.2026.6925.7726.6226.62196,500
Sep 2, 202625.6926.4525.3925.7525.75514,600
Sep 1, 202626.3726.4225.0525.2525.25273,400
Aug 31, 202626.5526.9526.2826.7826.78159,400
Aug 28, 202626.7227.1426.1726.6426.64135,900
Aug 27, 202626.5726.8726.0326.4026.40133,400
Aug 26, 202626.5326.8526.3526.5426.54149,600
Aug 25, 202626.7727.2426.3826.6526.65152,200