No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 29.17 | 29.56 | 27.93 | 28.08 | 28.08 | 374,300 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Cooper-Standard Holdings Inc.
CPS · NYSE